Solv Protocol

SOLV · 美元计价

$0.004888

5.35% ≈ ￥0.032261 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00464

24H 成交量$98.50万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
648	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.11万	—	1.41%
677	APPBAPPB	$251.18	$264.74	$250.00	$7.10万	—	-3.00%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
354	KSTRBKSTRB	$17.04	$18.03	$17.04	$71.66万	—	-5.07%
380	LINEALinea	$0.002307	$0.002571	$0.00216	$65.51万	$6,234.04万	-5.45%
335	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$76.66万	$4,475.32万	0.13%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,666.45万	$12.02亿	0.68%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.12	$8.31	$1,069.34万	$984.84万	-8.72%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.36万	$3,871.50万	-5.36%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
398	MASKMask Network	$0.367	$0.406	$0.348	$60.84万	$1,904.75万	-5.41%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%