APPB

APPB · 美元计价

$251.54

-3.75% ≈ ￥1660.16 (-$9.79)

更新于 2026-10-30 16:15:02

24H 最高$263.70

24H 最低$248.19

今日开盘$261.33

24H 成交量$7.76万

流通市值—

24H 涨跌额(-$9.79)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OGOG Fan Token	$2.347	$2.54	$2.19	$70.73万	$1,227.17万	-5.78%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
647	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.63万	—	1.92%
676	APPBAPPB	$251.54	$263.70	$248.19	$7.76万	—	-3.75%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
350	KSTRBKSTRB	$16.89	$18.03	$16.61	$73.72万	—	-5.27%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.93万	$6,234.04万	-6.00%
348	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$74.42万	$4,475.32万	-0.72%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,680.06万	$12.02亿	0.18%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.12	$8.31	$968.21万	$984.84万	-9.51%
450	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.04万	$3,871.50万	-6.13%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.32	$103.18	$92.34	$4.59亿	$605.20亿	-2.70%
247	BEBBloom Energy (bStocks Tokenize	$206.66	$229.52	$203.45	$129.06万	$497.76万	-4.21%
552	XVGVerge	$0.00224	$0.002517	$0.002108	$29.51万	$4,133.21万	-7.32%
396	MASKMask Network	$0.368	$0.406	$0.348	$61.70万	$1,904.75万	-5.64%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
73	POLPOL (ex-MATIC)	$0.08928	$0.09496	$0.08309	$1,025.13万	$9.88亿	-1.58%
29	TAOBittensor	$235.3	$260.30	$220.20	$4,023.23万	$30.20亿	-5.04%
541	HOTHolo	$0.000325	$0.000353	$0.000306	$31.08万	$6,256.48万	-4.41%