Ethena USDe

USDE · 美元计价

$0.9992

-0.16% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0008

24H 成交量$1,141.76万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
650	UVXYBUVXYB	$17.93	$18.24	$16.76	$12.58万	—	1.93%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
357	KSTRBKSTRB	$17.49	$18.13	$17.24	$71.24万	—	-3.53%
377	LINEALinea	$0.002297	$0.002571	$0.00216	$65.90万	$6,234.04万	-6.85%
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
35	ARBArbitrum	$0.1666	$0.176	$0.148	$2,652.95万	$12.02亿	0.30%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,067.96万	$984.84万	-8.03%
452	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.11万	$3,871.50万	-6.86%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.58	$103.18	$92.34	$4.52亿	$605.20亿	-1.59%
239	BEBBloom Energy (bStocks Tokenize	$210.3	$229.52	$203.45	$132.58万	$497.76万	-3.43%
549	XVGVerge	$0.002252	$0.002517	$0.002108	$29.34万	$4,133.21万	-7.63%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	POLPOL (ex-MATIC)	$0.08935	$0.09496	$0.08309	$1,006.01万	$9.88亿	-1.64%
29	TAOBittensor	$238.9	$260.30	$220.20	$3,844.33万	$30.20亿	-3.98%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.10万	$6,256.48万	-4.41%