Sapien

SAPIEN · 美元计价

$0.05216

0.33% ≈ ￥0.344256 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.05303

24H 最低$0.05056

今日开盘$0.05199

24H 成交量$11.83万

流通市值$1,242.84万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	OGOG Fan Token	$2.386	$2.42	$2.32	$19.15万	$1,142.30万	0.34%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
571	UVXYBUVXYB	$18.98	$21.20	$17.82	$15.72万	—	6.03%
619	APPBAPPB	$228.93	$245.14	$225.71	$10.92万	—	-6.31%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
647	KSTRBKSTRB	$16.93	$16.95	$16.61	$8.27万	—	0.24%
510	LINEALinea	$0.002345	$0.002413	$0.002305	$20.98万	$5,742.78万	-0.59%
553	POLYXPolymesh	$0.03291	$0.03328	$0.03172	$17.78万	$4,295.73万	2.11%
62	ARBArbitrum	$0.1611	$0.1663	$0.1599	$623.40万	$11.18亿	-1.53%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$8.02	$6.30	$587.72万	$708.42万	-11.21%
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.61万	$3,546.70万	2.81%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.77	$97.16	$93.62	$1.64亿	$559.16亿	-1.26%
383	BEBBloom Energy (bStocks Tokenize	$204.62	$215.69	$194.52	$36.96万	$446.71万	0.16%
574	XVGVerge	$0.002259	$0.002323	$0.002233	$15.53万	$3,775.89万	-0.04%
509	MASKMask Network	$0.386	$0.389	$0.369	$21.18万	$1,604.55万	3.76%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	POLPOL (ex-MATIC)	$0.09179	$0.09647	$0.0908	$557.02万	$9.99亿	-0.69%
39	TAOBittensor	$235.2	$239.90	$229.00	$1,205.80万	$27.36亿	0.26%
99	HOTHolo	$0.000343	$0.000457	$0.00033	$269.03万	$5,985.56万	3.31%