Lagrange

LA · 美元计价

$0.0546

3.02% ≈ ￥0.36036 ($0.00)

更新于 2026-10-31 20:25:04

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.053

24H 成交量$38.22万

流通市值$1,919.94万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	OGOG Fan Token	$2.405	$2.42	$2.32	$17.68万	$1,142.30万	1.43%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
576	UVXYBUVXYB	$19.04	$21.20	$18.02	$15.17万	—	5.25%
654	APPBAPPB	$228.76	$242.97	$225.71	$7.19万	—	-5.54%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
648	KSTRBKSTRB	$16.95	$16.95	$16.61	$8.01万	—	0.36%
519	LINEALinea	$0.002361	$0.002413	$0.002305	$20.13万	$5,742.78万	0.64%
517	POLYXPolymesh	$0.03341	$0.03371	$0.03172	$20.25万	$4,295.73万	4.31%
63	ARBArbitrum	$0.1615	$0.1663	$0.1599	$580.31万	$11.18亿	-1.94%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$8.02	$6.30	$554.38万	$708.42万	-9.80%
573	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.49万	$3,546.70万	2.81%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.01	$97.09	$93.62	$1.58亿	$559.16亿	-0.65%
395	BEBBloom Energy (bStocks Tokenize	$204.94	$215.69	$194.52	$35.02万	$446.71万	0.48%
594	XVGVerge	$0.002282	$0.002323	$0.002233	$13.50万	$3,775.89万	0.00%
416	MASKMask Network	$0.387	$0.408	$0.369	$31.76万	$1,604.55万	3.20%
536	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	POLPOL (ex-MATIC)	$0.0918	$0.09647	$0.0908	$527.11万	$9.99亿	-0.29%
39	TAOBittensor	$235.9	$239.90	$229.00	$1,096.83万	$27.36亿	1.73%
96	HOTHolo	$0.00035	$0.000457	$0.000333	$268.21万	$5,985.56万	1.45%