FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OGOG Fan Token	$2.353	$2.54	$2.19	$70.94万	$1,227.17万	-5.50%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%
675	APPBAPPB	$251.22	$263.70	$248.19	$7.92万	—	-3.32%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
348	KSTRBKSTRB	$16.85	$18.03	$16.61	$73.79万	—	-5.34%
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,684.96万	$12.02亿	-0.55%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.88%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.3	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
243	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$132.47万	$497.76万	-5.18%
552	XVGVerge	$0.002237	$0.002517	$0.002108	$29.56万	$4,133.21万	-7.18%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.65万	$1,904.75万	-5.40%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	POLPOL (ex-MATIC)	$0.08918	$0.09496	$0.08309	$1,028.91万	$9.88亿	-1.96%
29	TAOBittensor	$234.4	$260.30	$220.20	$4,032.44万	$30.20亿	-5.60%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.12%